CBOE VIX Volatility Index — Daily OHLC - Free Download
Daily open, high, low and close values of the CBOE Volatility Index (VIX), the market's most-watched fear gauge, covering each trading day since 1990. Contains 9160 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 9160 records / 5 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/finance-vix
📋 ข้อมูลทั้งหมด
Showing 20
of 9160
⚠️ Showing first 20 of 9,160 records. Download the file for complete data.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1990 | 17.240000 | 17.240000 | 17.240000 | 17.240000 |
| 01/03/1990 | 18.190000 | 18.190000 | 18.190000 | 18.190000 |
| 01/04/1990 | 19.220000 | 19.220000 | 19.220000 | 19.220000 |
| 01/05/1990 | 20.110000 | 20.110000 | 20.110000 | 20.110000 |
| 01/08/1990 | 20.260000 | 20.260000 | 20.260000 | 20.260000 |
| 01/09/1990 | 22.200000 | 22.200000 | 22.200000 | 22.200000 |
| 01/10/1990 | 22.440000 | 22.440000 | 22.440000 | 22.440000 |
| 01/11/1990 | 20.050000 | 20.050000 | 20.050000 | 20.050000 |
| 01/12/1990 | 24.640000 | 24.640000 | 24.640000 | 24.640000 |
| 01/15/1990 | 26.340000 | 26.340000 | 26.340000 | 26.340000 |
| 01/16/1990 | 24.180000 | 24.180000 | 24.180000 | 24.180000 |
| 01/17/1990 | 24.160000 | 24.160000 | 24.160000 | 24.160000 |
| 01/18/1990 | 24.340000 | 24.340000 | 24.340000 | 24.340000 |
| 01/19/1990 | 22.500000 | 22.500000 | 22.500000 | 22.500000 |
| 01/22/1990 | 26.700000 | 26.700000 | 26.700000 | 26.700000 |
| 01/23/1990 | 24.720000 | 24.720000 | 24.720000 | 24.720000 |
| 01/24/1990 | 25.390000 | 25.390000 | 25.390000 | 25.390000 |
| 01/25/1990 | 25.630000 | 25.630000 | 25.630000 | 25.630000 |
| 01/26/1990 | 26.280000 | 26.280000 | 26.280000 | 26.280000 |
| 01/29/1990 | 26.440000 | 26.440000 | 26.440000 | 26.440000 |