S&P 500 Companies — Financial Metrics - Free Download
Financial metrics for S&P 500 constituent companies including P/E ratio, dividend yield, earnings per share, 52-week range, market cap, and EBITDA. Contains 503 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 503 records / 14 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/s-and-p-500-companies-financials
📋 ข้อมูลทั้งหมด
Showing 20
of 503
⚠️ Showing first 20 of 503 records. Download the file for complete data.
| Symbol | Name | Sector | Price | Price/Earnings | Dividend Yield | Earnings/Share | 52 Week Low | 52 Week High | Market Cap | EBITDA | Price/Sales | Price/Book | SEC Filings |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M | Industrial Conglomerates | 152.2 | 21.286713 | 0.0199 | 7.15 | 75.652176 | 155.0 | 83294183424 | 8117000192 | 2.5520616 | 17.855467 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=MMM |
| AOS | A. O. Smith | Building Products | 67.3 | 18.539946 | 0.0196 | 3.63 | 66.76 | 92.45 | 9758164992 | 809100032 | 2.5060778 | 5.091157 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AOS |
| ABT | Abbott Laboratories | Health Care Equipment | 127.93 | 16.744764 | 0.0202 | 7.64 | 99.71 | 129.85 | 221889478656 | 10824999936 | 5.3834457 | 5.5757494 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABT |
| ABBV | AbbVie | Biotechnology | 183.9 | 64.3007 | 0.0373 | 2.86 | 153.58 | 207.32 | 324977033216 | 25629999104 | 5.8519626 | 53.88221 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABBV |
| ACN | Accenture | IT Consulting & Other Services | 384.95 | 32.294464 | 0.017 | 11.92 | 278.69 | 387.51 | 240778526720 | 11065912320 | 3.7101948 | 8.508687 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ACN |
| ADBE | Adobe Inc. | Application Software | 437.45 | 35.42105 | 12.35 | 403.75 | 638.25 | 190421991424 | 8134000128 | 9.090657 | 13.383815 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ADBE | |
| AMD | Advanced Micro Devices | Semiconductors | 115.95 | 105.40909 | 1.1 | 112.8 | 227.3 | 192886292480 | 4479000064 | 7.939341 | 3.3023837 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AMD | |
| AES | AES Corporation | Independent Power Producers & Energy Traders | 11.0 | 7.6388884 | 0.0615 | 1.44 | 10.81 | 22.21 | 7821297152 | 3334000128 | 0.63670605 | 2.3773503 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AES |
| AFL | Aflac | Life & Health Insurance | 107.38 | 15.955423 | 0.0214 | 6.73 | 75.44 | 115.5 | 59652595712 | 4779250176 | 3.4477284 | 2.4075692 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AFL |
| A | Agilent Technologies | Life Sciences Tools & Services | 151.52 | 34.126125 | 124.16 | 155.35 | 43273355264 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=A | |||||
| APD | Air Products | Industrial Gases | 335.26 | 19.469223 | 0.0214 | 17.22 | 212.24 | 337.775 | 74554785792 | 4296600064 | 6.1612473 | 4.380537 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=APD |
| ABNB | Airbnb | Hotels, Resorts & Cruise Lines | 131.17 | 45.387543 | 2.89 | 110.38 | 170.1 | 81951334400 | 1672999936 | 7.560086 | 9.859441 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ABNB | |
| AKAM | Akamai Technologies | Internet Services & Infrastructure | 99.9 | 29.556213 | 3.38 | 84.7 | 129.17 | 15007678464 | 1118397952 | 3.7838497 | 3.1387458 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=AKAM | |
| ALB | Albemarle Corporation | Specialty Chemicals | 84.19 | 0.0189 | -16.76 | 71.97 | 143.19 | 9895693312 | -935078016 | 1.5219512 | 1.2360888 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALB | |
| ARE | Alexandria Real Estate Equities | Office REITs | 97.35 | 54.083332 | 0.051999997 | 1.8 | 94.35 | 130.14 | 16850505728 | 1905123968 | 5.461276 | 0.9204281 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ARE |
| ALGN | Align Technology | Health Care Supplies | 219.11 | 37.390785 | 5.86 | 196.09 | 335.4 | 16357241856 | 820153984 | 4.1300755 | 4.152799 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALGN | |
| ALLE | Allegion | Building Products | 132.73 | 20.42 | 0.014400001 | 6.5 | 113.27 | 156.1 | 11538124800 | 888400000 | 3.098315 | 7.3441043 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALLE |
| LNT | Alliant Energy | Electric Utilities | 58.88 | 22.910507 | 0.0342 | 2.57 | 46.8 | 64.19 | 15108549632 | 1636999936 | 3.809518 | 2.168293 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=LNT |
| ALL | Allstate | Property & Casualty Insurance | 192.33 | 12.432449 | 0.019 | 15.47 | 153.87 | 209.88 | 50929561600 | 6192999936 | 0.8157605 | 2.7001262 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=ALL |
| GOOGL | Alphabet Inc. (Class A) | Interactive Media & Services | 204.02 | 27.09429 | 0.004 | 7.53 | 130.67 | 205.48 | 2507303813120 | 123469996032 | 7.377482 | 7.965486 | http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=GOOGL |