S&P 500 Historical Monthly Data (1871–Present) - Free Download
Monthly S&P 500 index values plus dividends, earnings, CPI, long-term interest rate, real price, and Shiller PE10 ratio from 1871-01-01 to 2026-04-01. Based on Robert Shiller's dataset via datasets/s-and-p-500. Contains 1864 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 1864 records / 8 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/s-and-p-500
📋 ข้อมูลทั้งหมด
Showing 20
of 1864
⚠️ Showing first 20 of 1,864 records. Download the file for complete data.
| Date | Sp500 | Dividend | Earnings | Cpi | Long Interest Rate | Real Price | Pe10 |
|---|---|---|---|---|---|---|---|
| 1871-01-01 | 4.44 | 0.26 | 0.4 | 12.46 | 5.32 | 109.05 | |
| 1871-02-01 | 4.5 | 0.26 | 0.4 | 12.84 | 5.32 | 107.25 | |
| 1871-03-01 | 4.61 | 0.26 | 0.4 | 13.03 | 5.33 | 108.27 | |
| 1871-04-01 | 4.74 | 0.26 | 0.4 | 12.56 | 5.33 | 115.54 | |
| 1871-05-01 | 4.86 | 0.26 | 0.4 | 12.27 | 5.33 | 121.22 | |
| 1871-06-01 | 4.82 | 0.26 | 0.4 | 12.08 | 5.34 | 122.11 | |
| 1871-07-01 | 4.73 | 0.26 | 0.4 | 12.08 | 5.34 | 119.83 | |
| 1871-08-01 | 4.79 | 0.26 | 0.4 | 11.89 | 5.34 | 123.29 | |
| 1871-09-01 | 4.84 | 0.26 | 0.4 | 12.18 | 5.35 | 121.66 | |
| 1871-10-01 | 4.59 | 0.26 | 0.4 | 12.37 | 5.35 | 113.6 | |
| 1871-11-01 | 4.64 | 0.26 | 0.4 | 12.37 | 5.35 | 114.84 | |
| 1871-12-01 | 4.74 | 0.26 | 0.4 | 12.65 | 5.36 | 114.67 | |
| 1872-01-01 | 4.86 | 0.2633 | 0.4025 | 12.65 | 5.36 | 117.57 | |
| 1872-02-01 | 4.88 | 0.2667 | 0.405 | 12.65 | 5.38 | 118.05 | |
| 1872-03-01 | 5.04 | 0.27 | 0.4075 | 12.84 | 5.4 | 120.12 | |
| 1872-04-01 | 5.18 | 0.2733 | 0.41 | 13.13 | 5.42 | 120.77 | |
| 1872-05-01 | 5.18 | 0.2767 | 0.4125 | 13.13 | 5.43 | 120.77 | |
| 1872-06-01 | 5.13 | 0.28 | 0.415 | 13.03 | 5.45 | 120.48 | |
| 1872-07-01 | 5.1 | 0.2833 | 0.4175 | 12.84 | 5.47 | 121.55 | |
| 1872-08-01 | 5.04 | 0.2867 | 0.42 | 12.94 | 5.49 | 119.24 |