S&P 500 Monthly Closing Prices - Free Download
Monthly closing price of the S&P 500 index across approximately 10 years, suitable for long-term trend visualisation of US equity markets. Contains 123 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 123 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/vega/vega-datasets
📋 ข้อมูลทั้งหมด
Showing 20
of 123
⚠️ Showing first 20 of 123 records. Download the file for complete data.
| Date | Price |
|---|---|
| Jan 1 2000 | 1394.46 |
| Feb 1 2000 | 1366.42 |
| Mar 1 2000 | 1498.58 |
| Apr 1 2000 | 1452.43 |
| May 1 2000 | 1420.6 |
| Jun 1 2000 | 1454.6 |
| Jul 1 2000 | 1430.83 |
| Aug 1 2000 | 1517.68 |
| Sep 1 2000 | 1436.51 |
| Oct 1 2000 | 1429.4 |
| Nov 1 2000 | 1314.95 |
| Dec 1 2000 | 1320.28 |
| Jan 1 2001 | 1366.01 |
| Feb 1 2001 | 1239.94 |
| Mar 1 2001 | 1160.33 |
| Apr 1 2001 | 1249.46 |
| May 1 2001 | 1255.82 |
| Jun 1 2001 | 1224.38 |
| Jul 1 2001 | 1211.23 |
| Aug 1 2001 | 1133.58 |