Tech Stock Prices 2000–2010 - Free Download
Monthly closing stock prices for five major tech companies (AAPL, AMZN, GOOG, IBM, MSFT) from January 2000 to March 2010. Contains 560 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 560 records / 3 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/vega/vega-datasets
📋 ข้อมูลทั้งหมด
Showing 20
of 560
⚠️ Showing first 20 of 560 records. Download the file for complete data.
| Symbol | Date | Price |
|---|---|---|
| MSFT | Jan 1 2000 | 39.81 |
| MSFT | Feb 1 2000 | 36.35 |
| MSFT | Mar 1 2000 | 43.22 |
| MSFT | Apr 1 2000 | 28.37 |
| MSFT | May 1 2000 | 25.45 |
| MSFT | Jun 1 2000 | 32.54 |
| MSFT | Jul 1 2000 | 28.4 |
| MSFT | Aug 1 2000 | 28.4 |
| MSFT | Sep 1 2000 | 24.53 |
| MSFT | Oct 1 2000 | 28.02 |
| MSFT | Nov 1 2000 | 23.34 |
| MSFT | Dec 1 2000 | 17.65 |
| MSFT | Jan 1 2001 | 24.84 |
| MSFT | Feb 1 2001 | 24 |
| MSFT | Mar 1 2001 | 22.25 |
| MSFT | Apr 1 2001 | 27.56 |
| MSFT | May 1 2001 | 28.14 |
| MSFT | Jun 1 2001 | 29.7 |
| MSFT | Jul 1 2001 | 26.93 |
| MSFT | Aug 1 2001 | 23.21 |