Kadar Pertukaran Ringgit Bulanan (Purata) - Muat turun percuma
Purata bulanan kadar pertukaran ringgit Malaysia (RM bagi seunit mata wang asing, kadar tengah jam 12.00) berbanding 27 mata wang sejak 1997. Sumber: Bank Negara Malaysia. Mengandungi 357 rekod. Muat turun dalam format Excel, CSV, PDF.
📥 Muat turun percuma
💡 Perkara utama
- Mengandungi 357 rekod / 28 medan
- Muat turun percuma dalam format Excel, CSV dan PDF
- Sumber data: https://data.gov.my/data-catalogue/exchangerates
📋 ข้อมูลทั้งหมด
Menunjukkan 20
daripada 357
⚠️ Menunjukkan pertama 20 daripada 357 rekod. Muat turun fail untuk data lengkap.
| Bulan | Usd | Eur | Gbp | Jpy | Sgd | Cny | Thb | Idr | Hkd | Aud | Chf | Cad | Nzd | Inr | Krw | Php | Twd | Sar | Aed | Bnd | Vnd | Pkr | Npr | Egp | Khr | Mmk | Xdr |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-01 | 2.4912 | 4.151 | 0.0212 | 1.7724 | 0.3219 | 1.7956 | 3.5339 | ||||||||||||||||||||
| 1997-02 | 2.4861 | 4.0368 | 0.0202 | 1.7516 | 0.3209 | 1.7083 | 3.4392 | ||||||||||||||||||||
| 1997-03 | 2.4769 | 3.987 | 0.0202 | 1.7245 | 0.3198 | 1.6923 | 3.4128 | ||||||||||||||||||||
| 1997-04 | 2.5001 | 4.0776 | 0.0199 | 1.735 | 0.3221 | 1.7133 | 3.4306 | ||||||||||||||||||||
| 1997-05 | 2.507 | 4.0938 | 0.0211 | 1.7464 | 0.3238 | 1.7532 | 3.4745 | ||||||||||||||||||||
| 1997-06 | 2.5158 | 4.1373 | 0.022 | 1.763 | 0.3249 | 1.748 | 3.4975 | ||||||||||||||||||||
| 1997-07 | 2.5729 | 4.3019 | 0.0223 | 1.7747 | 0.3322 | 1.7389 | 3.5441 | ||||||||||||||||||||
| 1997-08 | 2.7476 | 4.4105 | 0.0233 | 1.8356 | 0.3548 | 1.8158 | 3.7054 | ||||||||||||||||||||
| 1997-09 | 3.0134 | 4.824 | 0.0249 | 1.9853 | 0.3891 | 2.0486 | 4.0839 | ||||||||||||||||||||
| 1997-10 | 3.2856 | 5.3569 | 0.0271 | 2.1089 | 0.4247 | 2.2613 | 4.4998 | ||||||||||||||||||||
| 1997-11 | 3.3864 | 5.7141 | 0.0271 | 2.14 | 0.438 | 2.4088 | 4.6407 | ||||||||||||||||||||
| 1997-12 | 3.7688 | 6.2674 | 0.0291 | 2.2885 | 0.4866 | 2.6224 | 5.083 | ||||||||||||||||||||
| 1998-01 | 4.3985 | 7.1902 | 0.0338 | 2.5076 | 0.0825 | 0.0005 | 0.568 | 2.8667 | 2.9811 | 3.0619 | 0.0026 | 0.1024 | 0.13 | 5.9572 | |||||||||||||
| 1998-02 | 3.8245 | 6.2729 | 0.0304 | 2.311 | 0.0835 | 0.0004 | 0.494 | 2.5742 | 2.6154 | 2.666 | 0.0023 | 0.0951 | 0.1166 | 5.1173 | |||||||||||||
| 1998-03 | 3.7408 | 6.2103 | 0.0291 | 2.3126 | 0.0907 | 0.0004 | 0.4829 | 2.5057 | 2.5155 | 2.6415 | 0.0025 | 0.0962 | 0.1153 | 5.0283 | |||||||||||||
| 1998-04 | 3.7316 | 6.243 | 0.0283 | 2.3309 | 0.0942 | 0.0005 | 0.4816 | 2.4358 | 2.4792 | 2.612 | 0.0027 | 0.097 | 0.1132 | 5.0128 | |||||||||||||
| 1998-05 | 3.8155 | 6.2484 | 0.0283 | 2.3296 | 0.0976 | 0.0004 | 0.4924 | 2.4036 | 2.5823 | 2.6409 | 0.0027 | 0.0972 | 0.1139 | 5.1255 | |||||||||||||
| 1998-06 | 3.9967 | 6.5904 | 0.0285 | 2.3583 | 0.0943 | 0.0003 | 0.5159 | 2.4092 | 2.6764 | 2.7287 | 0.0029 | 0.0984 | 0.1158 | 5.3296 | |||||||||||||
| 1998-07 | 4.1549 | 6.8339 | 0.0295 | 2.4335 | 0.1007 | 0.0003 | 0.5362 | 2.5672 | 2.7463 | 2.797 | 0.0032 | 0.0994 | 0.1208 | 5.532 | |||||||||||||
| 1998-08 | 4.1982 | 6.8506 | 0.029 | 2.3958 | 0.101 | 0.0003 | 0.5418 | 2.4843 | 2.8045 | 2.7425 | 0.0032 | 0.0975 | 0.121 | 5.5629 |